NIFTY BANK 35,500 PE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹3,300 and a low of ₹230.1. Final close ₹1,028.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹342.45 | ₹379.65 | ₹247 | ₹292 | 1,651 | 525 |
| 22 Feb 2022 | ₹484 | ₹520.15 | ₹328.3 | ₹386.45 | 6,051 | 2,525 |
| 23 Feb 2022 | ₹251 | ₹303.55 | ₹230.1 | ₹289.6 | 6,601 | 3,450 |
| 24 Feb 2022 | ₹653.8 | ₹1,416.5 | ₹569.45 | ₹1,416.5 | 46,801 | 7,800 |
| 25 Feb 2022 | ₹999.15 | ₹999.15 | ₹505.15 | ₹591.95 | 2,04,302 | 25,200 |
| 28 Feb 2022 | ₹752.8 | ₹961.95 | ₹682.1 | ₹744 | 2,92,027 | 38,975 |
| 2 Mar 2022 | ₹988 | ₹1,323.35 | ₹808.8 | ₹865 | 6,58,077 | 1,02,250 |
| 3 Mar 2022 | ₹726.2 | ₹1,140.4 | ₹614.6 | ₹939.75 | 18,99,702 | 2,32,125 |
| 4 Mar 2022 | ₹1,159.9 | ₹1,578.1 | ₹874 | ₹1,320 | 10,36,402 | 1,23,425 |
| 7 Mar 2022 | ₹2,000 | ₹3,097.1 | ₹2,000 | ₹2,590 | 71,826 | 96,925 |
| 8 Mar 2022 | ₹2,769.85 | ₹3,300 | ₹2,233.5 | ₹2,300 | 25,052 | 87,875 |
| 9 Mar 2022 | ₹2,383.1 | ₹2,500.05 | ₹1,580.1 | ₹1,628.3 | 31,126 | 82,775 |
| 10 Mar 2022 | ₹845.65 | ₹1,270 | ₹271.6 | ₹1,028 | 1,60,02,477 | 1,20,075 |