NIFTY BANK 31,100 CE — 10 Mar 2022 Expiry History
NIFTY BANK 31,100 CE traded across 3 sessions from 7 Mar 2022 to 9 Mar 2022, with a life-high of ₹2,838.35 and a low of ₹1,361. Final close ₹2,838.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2022 | ₹2,023.85 | ₹2,023.85 | ₹1,709.9 | ₹1,829.9 | 151 | 50 |
| 8 Mar 2022 | ₹1,710.25 | ₹2,255.45 | ₹1,361 | ₹2,145.7 | 5,776 | 950 |
| 9 Mar 2022 | ₹2,077.7 | ₹2,838.35 | ₹2,003.9 | ₹2,838.35 | 3,652 | 975 |