NIFTY BANK 36,400 CE traded across 11 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,953.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,627.5 | ₹1,627.5 | ₹1,627.5 | ₹1,627.5 | 26 | 0 |
| 24 Feb 2022 | ₹1,953.7 | ₹1,953.7 | ₹302.85 | ₹560.4 | 9,326 | 3,100 |
| 25 Feb 2022 | ₹699.95 | ₹1,065.8 | ₹673.8 | ₹943.7 | 56,552 | 6,350 |
| 28 Feb 2022 | ₹648.95 | ₹929.55 | ₹608 | ₹888 | 49,927 | 8,800 |
| 2 Mar 2022 | ₹505.1 | ₹576.55 | ₹375 | ₹500.1 | 57,452 | 14,650 |
| 3 Mar 2022 | ₹547.95 | ₹547.95 | ₹166.55 | ₹200 | 3,81,701 | 91,275 |
| 4 Mar 2022 | ₹150 | ₹188.1 | ₹61.8 | ₹69 | 40,41,326 | 1,25,775 |
| 7 Mar 2022 | ₹57.15 | ₹64.65 | ₹16.65 | ₹18.95 | 21,59,252 | 1,56,975 |
| 8 Mar 2022 | ₹17.9 | ₹17.9 | ₹7.1 | ₹7.55 | 13,11,876 | 1,47,475 |
| 9 Mar 2022 | ₹6.8 | ₹7.1 | ₹3.75 | ₹4 | 13,62,426 | 1,96,575 |
| 10 Mar 2022 | ₹30.95 | ₹31 | ₹0.05 | ₹0.05 | 1,17,76,578 | 2,70,525 |