NIFTY BANK 31,700 CE — 10 Mar 2022 Expiry History

Name: NIFTY BANK 31,700 CE 2022-03-10 price history
Creator: MoneyTicks

NIFTY BANK 31,700 CE traded across 5 sessions from 4 Mar 2022 to 10 Mar 2022, with a life-high of ₹3,641 and a low of ₹849.15. Final close ₹2,786.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Mar 2022	₹3,215.4	₹3,343.8	₹2,327.4	₹3,343.8	201	25
7 Mar 2022	₹1,831.85	₹1,831.85	₹1,200	₹1,593.7	2,777	400
8 Mar 2022	₹1,202.2	₹1,689.75	₹849.15	₹1,629.55	36,976	5,150
9 Mar 2022	₹1,568.85	₹2,198.05	₹1,387	₹2,198.05	10,401	4,550
10 Mar 2022	₹3,100	₹3,641	₹2,598.35	₹2,786.55	1,851	4,275