NIFTY BANK 31,500 CE traded across 5 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹3,911.35 and a low of ₹1,005.05. Final close ₹2,982.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹3,911.35 | ₹3,911.35 | ₹3,911.35 | ₹3,911.35 | 26 | 0 |
| 7 Mar 2022 | ₹2,008.65 | ₹2,008.65 | ₹1,314.3 | ₹1,664.55 | 61,901 | 4,875 |
| 8 Mar 2022 | ₹1,389 | ₹1,887 | ₹1,005.05 | ₹1,814.65 | 2,90,151 | 13,525 |
| 9 Mar 2022 | ₹1,804.6 | ₹2,450 | ₹1,578.9 | ₹2,395 | 44,826 | 9,450 |
| 10 Mar 2022 | ₹3,317.75 | ₹3,813.75 | ₹2,766.65 | ₹2,982.1 | 9,326 | 6,975 |