NIFTY BANK 30,400 CE — 10 Mar 2022 Expiry History

NIFTY BANK 30,400 CE traded across 3 sessions from 7 Mar 2022 to 9 Mar 2022, with a life-high of ₹2,848.4 and a low of ₹2,226.65. Final close ₹2,808.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Mar 2022₹2,662.4₹2,848.4₹2,325.55₹2,325.551,026300
8 Mar 2022₹2,405.1₹2,551.3₹2,226.65₹2,399.25251300
9 Mar 2022₹2,808.95₹2,808.95₹2,808.95₹2,808.9526325