NIFTY BANK 30,400 CE traded across 3 sessions from 7 Mar 2022 to 9 Mar 2022, with a life-high of ₹2,848.4 and a low of ₹2,226.65. Final close ₹2,808.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹2,662.4 | ₹2,848.4 | ₹2,325.55 | ₹2,325.55 | 1,026 | 300 |
| 8 Mar 2022 | ₹2,405.1 | ₹2,551.3 | ₹2,226.65 | ₹2,399.25 | 251 | 300 |
| 9 Mar 2022 | ₹2,808.95 | ₹2,808.95 | ₹2,808.95 | ₹2,808.95 | 26 | 325 |