NIFTY BANK 32,900 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,033.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹199 | ₹548.3 | ₹101 | ₹548.3 | 1,551 | 425 |
| 25 Feb 2022 | ₹108.1 | ₹303 | ₹108.1 | ₹169.45 | 4,527 | 1,350 |
| 28 Feb 2022 | ₹297.2 | ₹297.2 | ₹188.4 | ₹217.25 | 19,551 | 2,450 |
| 2 Mar 2022 | ₹280 | ₹388.85 | ₹184.3 | ₹207.25 | 51,651 | 19,625 |
| 3 Mar 2022 | ₹134.75 | ₹202.85 | ₹97.5 | ₹171.95 | 91,926 | 26,900 |
| 4 Mar 2022 | ₹200 | ₹306.75 | ₹144.3 | ₹211 | 30,09,026 | 58,175 |
| 7 Mar 2022 | ₹500 | ₹1,033.6 | ₹350 | ₹640 | 1,25,88,927 | 2,23,225 |
| 8 Mar 2022 | ₹725.1 | ₹1,022.75 | ₹322.2 | ₹360 | 52,74,676 | 2,46,375 |
| 9 Mar 2022 | ₹384 | ₹434.7 | ₹56.4 | ₹77 | 2,13,37,778 | 3,47,575 |
| 10 Mar 2022 | ₹9 | ₹17.65 | ₹0.05 | ₹0.05 | 53,90,103 | 1,96,825 |