NIFTY BANK 34,200 CE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹1,718.3 and a low of ₹61.8. Final close ₹276.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,690.25 | ₹1,718.3 | ₹1,475.15 | ₹1,475.15 | 301 | 75 |
| 3 Mar 2022 | ₹1,640 | ₹1,640 | ₹1,116.3 | ₹1,204.9 | 7,801 | 1,900 |
| 4 Mar 2022 | ₹911.15 | ₹1,298.95 | ₹644 | ₹770 | 52,54,728 | 1,29,600 |
| 7 Mar 2022 | ₹393.6 | ₹393.6 | ₹174.05 | ₹198 | 54,33,801 | 2,46,275 |
| 8 Mar 2022 | ₹147.5 | ₹178 | ₹74.05 | ₹134 | 81,24,277 | 2,94,600 |
| 9 Mar 2022 | ₹130 | ₹204.75 | ₹61.8 | ₹178 | 2,31,09,328 | 5,00,750 |
| 10 Mar 2022 | ₹555 | ₹1,187.85 | ₹156.85 | ₹276.05 | 1,19,02,277 | 2,90,075 |