NIFTY BANK 32,100 PE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹626.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹123.05 | ₹123.05 | ₹123.05 | ₹123.05 | 51 | 0 |
| 3 Mar 2022 | ₹53.45 | ₹109.95 | ₹48.55 | ₹87.4 | 63,052 | 10,150 |
| 4 Mar 2022 | ₹115.45 | ₹170.4 | ₹76.55 | ₹101 | 19,97,901 | 51,650 |
| 7 Mar 2022 | ₹285.2 | ₹626.9 | ₹198.65 | ₹355 | 53,47,653 | 96,400 |
| 8 Mar 2022 | ₹445.3 | ₹555.7 | ₹146.45 | ₹164.7 | 95,96,552 | 2,17,275 |
| 9 Mar 2022 | ₹173.25 | ₹180.2 | ₹20.05 | ₹28 | 94,92,352 | 2,64,900 |
| 10 Mar 2022 | ₹17.1 | ₹17.1 | ₹0.05 | ₹0.05 | 24,02,501 | 1,03,450 |