NIFTY BANK 36,000 PE traded across 17 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹3,800 and a low of ₹320. Final close ₹1,520.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹461.4 | ₹461.4 | ₹461.4 | ₹461.4 | 26 | 0 |
| 16 Feb 2022 | ₹356.8 | ₹356.8 | ₹333.4 | ₹333.4 | 51 | 50 |
| 17 Feb 2022 | ₹385.65 | ₹416.65 | ₹320 | ₹416.65 | 576 | 275 |
| 18 Feb 2022 | ₹416.65 | ₹478.6 | ₹360 | ₹400 | 1,776 | 1,125 |
| 21 Feb 2022 | ₹407.85 | ₹518 | ₹329.1 | ₹401.55 | 12,701 | 5,825 |
| 22 Feb 2022 | ₹650 | ₹680 | ₹429.2 | ₹489.3 | 34,876 | 12,525 |
| 23 Feb 2022 | ₹361.2 | ₹399.7 | ₹321.55 | ₹372 | 24,376 | 15,200 |
| 24 Feb 2022 | ₹790.35 | ₹1,666.3 | ₹700 | ₹1,572.45 | 1,51,277 | 27,600 |
| 25 Feb 2022 | ₹1,000.15 | ₹1,087.8 | ₹641.45 | ₹742.9 | 3,02,876 | 41,050 |
| 28 Feb 2022 | ₹915.95 | ₹1,190 | ₹857.25 | ₹905.85 | 3,67,027 | 66,275 |
| 2 Mar 2022 | ₹1,238.7 | ₹1,613.7 | ₹1,049.55 | ₹1,136 | 1,96,326 | 50,525 |
| 3 Mar 2022 | ₹1,105.85 | ₹1,460 | ₹850 | ₹1,280 | 3,71,353 | 84,725 |
| 4 Mar 2022 | ₹1,637.4 | ₹1,995.05 | ₹1,176.1 | ₹1,714.75 | 7,02,652 | 1,16,850 |
| 7 Mar 2022 | ₹2,621.55 | ₹3,619 | ₹2,493.25 | ₹3,076.8 | 66,902 | 87,675 |
| 8 Mar 2022 | ₹3,260.05 | ₹3,800 | ₹2,717.45 | ₹2,780.1 | 26,076 | 79,175 |
| 9 Mar 2022 | ₹2,867.25 | ₹2,989.4 | ₹2,050 | ₹2,125 | 23,453 | 71,875 |
| 10 Mar 2022 | ₹1,152.2 | ₹1,762.95 | ₹658.3 | ₹1,520.55 | 12,38,751 | 24,900 |