NIFTY BANK 38,000 CE traded across 18 sessions from 14 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,155 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹941.7 | ₹942 | ₹371.55 | ₹371.55 | 252 | 75 |
| 15 Feb 2022 | ₹555.8 | ₹1,084.75 | ₹444 | ₹1,067.6 | 1,026 | 300 |
| 16 Feb 2022 | ₹1,132 | ₹1,155 | ₹899.05 | ₹899.05 | 1,401 | 975 |
| 17 Feb 2022 | ₹915.1 | ₹980.15 | ₹707.2 | ₹730.75 | 4,951 | 2,850 |
| 18 Feb 2022 | ₹730.75 | ₹890.85 | ₹650.4 | ₹760 | 14,476 | 3,975 |
| 21 Feb 2022 | ₹730 | ₹1,028.9 | ₹627 | ₹828.9 | 21,526 | 7,425 |
| 22 Feb 2022 | ₹634.8 | ₹774.8 | ₹601 | ₹620 | 56,401 | 20,600 |
| 23 Feb 2022 | ₹750.95 | ₹780 | ₹591.8 | ₹600 | 45,476 | 15,225 |
| 24 Feb 2022 | ₹399.95 | ₹451.1 | ₹140 | ₹145.05 | 2,83,326 | 53,325 |
| 25 Feb 2022 | ₹297.8 | ₹321.7 | ₹196.85 | ₹285 | 7,08,176 | 1,32,150 |
| 28 Feb 2022 | ₹284.85 | ₹292.25 | ₹134 | ₹265 | 7,17,677 | 1,30,100 |
| 2 Mar 2022 | ₹116.2 | ₹179.95 | ₹94.25 | ₹127 | 14,47,602 | 2,81,375 |
| 3 Mar 2022 | ₹132.55 | ₹145.45 | ₹24.15 | ₹30 | 35,24,451 | 9,24,600 |
| 4 Mar 2022 | ₹13.65 | ₹24.7 | ₹10 | ₹10.4 | 1,24,66,478 | 13,16,850 |
| 7 Mar 2022 | ₹9.9 | ₹10 | ₹4.4 | ₹6.5 | 71,38,577 | 18,12,975 |
| 8 Mar 2022 | ₹5.95 | ₹5.95 | ₹2.9 | ₹3.5 | 41,73,827 | 16,15,625 |
| 9 Mar 2022 | ₹3.45 | ₹3.45 | ₹1.35 | ₹1.45 | 32,26,452 | 9,70,125 |
| 10 Mar 2022 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 84,18,902 | 7,56,250 |