NIFTY BANK 36,800 PE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹4,450 and a low of ₹537.75. Final close ₹2,332.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹687 | ₹687 | ₹591.55 | ₹609.15 | 151 | 75 |
| 22 Feb 2022 | ₹847.85 | ₹935 | ₹777.05 | ₹851.55 | 901 | 250 |
| 23 Feb 2022 | ₹549.6 | ₹591.8 | ₹537.75 | ₹537.75 | 276 | 525 |
| 24 Feb 2022 | ₹1,167 | ₹1,700.85 | ₹1,144 | ₹1,700.85 | 1,251 | 175 |
| 25 Feb 2022 | ₹1,460.95 | ₹1,460.95 | ₹951 | ₹1,113.95 | 3,076 | 900 |
| 28 Feb 2022 | ₹1,271.2 | ₹1,568.4 | ₹1,227 | ₹1,267 | 2,052 | 1,000 |
| 2 Mar 2022 | ₹1,722.85 | ₹2,095.8 | ₹1,586.95 | ₹1,586.95 | 1,476 | 750 |
| 3 Mar 2022 | ₹1,389.7 | ₹2,075 | ₹1,389.7 | ₹1,927.8 | 2,576 | 1,450 |
| 4 Mar 2022 | ₹2,508.35 | ₹2,535.55 | ₹1,840 | ₹2,483.35 | 1,751 | 1,650 |
| 7 Mar 2022 | ₹3,843 | ₹4,080.8 | ₹3,843 | ₹4,080.8 | 101 | 1,700 |
| 8 Mar 2022 | ₹4,170.25 | ₹4,450 | ₹3,928.6 | ₹4,450 | 478 | 1,650 |
| 9 Mar 2022 | ₹3,615.15 | ₹3,615.15 | ₹3,082.8 | ₹3,082.8 | 1,426 | 1,800 |
| 10 Mar 2022 | ₹2,075.25 | ₹2,514.05 | ₹1,437.05 | ₹2,332.3 | 1,826 | 950 |