NIFTY BANK 38,700 CE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹634.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹634.05 | ₹634.35 | ₹634.05 | ₹634.35 | 502 | 0 |
| 22 Feb 2022 | ₹369.3 | ₹448.25 | ₹357.25 | ₹448.25 | 326 | 550 |
| 23 Feb 2022 | ₹420.85 | ₹427.2 | ₹357 | ₹357 | 151 | 600 |
| 24 Feb 2022 | ₹199.95 | ₹203.8 | ₹93 | ₹93 | 1,751 | 1,125 |
| 25 Feb 2022 | ₹101.2 | ₹170.25 | ₹101.2 | ₹120 | 3,576 | 1,775 |
| 28 Feb 2022 | ₹120 | ₹145.85 | ₹60.05 | ₹129.05 | 22,151 | 7,675 |
| 2 Mar 2022 | ₹70.9 | ₹114 | ₹53.05 | ₹64.4 | 65,876 | 12,700 |
| 3 Mar 2022 | ₹86.9 | ₹86.9 | ₹11.35 | ₹12.35 | 1,05,277 | 23,475 |
| 4 Mar 2022 | ₹10.85 | ₹15.1 | ₹5.4 | ₹6 | 6,02,152 | 36,675 |
| 7 Mar 2022 | ₹8.8 | ₹8.8 | ₹3.65 | ₹5.15 | 1,85,301 | 31,575 |
| 8 Mar 2022 | ₹4.9 | ₹4.9 | ₹2.5 | ₹3.2 | 85,627 | 30,075 |
| 9 Mar 2022 | ₹3.85 | ₹3.85 | ₹0.85 | ₹1.3 | 86,876 | 24,075 |
| 10 Mar 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 1,67,252 | 22,800 |