NIFTY BANK 34,000 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,830 and a low of ₹92.05. Final close ₹473.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹2,652.6 | ₹2,652.6 | ₹2,140.65 | ₹2,140.65 | 51 | 25 |
| 25 Feb 2022 | ₹2,334.55 | ₹2,830 | ₹2,334.55 | ₹2,830 | 176 | 50 |
| 28 Feb 2022 | ₹2,383.35 | ₹2,574.1 | ₹2,383.35 | ₹2,574.1 | 176 | 100 |
| 2 Mar 2022 | ₹1,964.95 | ₹2,000 | ₹1,555.05 | ₹1,919.5 | 14,926 | 2,625 |
| 3 Mar 2022 | ₹2,050 | ₹2,050 | ₹1,241.25 | ₹1,387.65 | 92,626 | 27,100 |
| 4 Mar 2022 | ₹1,006.05 | ₹1,450.45 | ₹750.25 | ₹879 | 49,10,177 | 1,46,475 |
| 7 Mar 2022 | ₹687.35 | ₹687.35 | ₹204.45 | ₹245 | 2,67,95,651 | 10,56,875 |
| 8 Mar 2022 | ₹160.15 | ₹223.9 | ₹93.95 | ₹181 | 4,01,83,977 | 14,58,375 |
| 9 Mar 2022 | ₹164 | ₹294 | ₹92.05 | ₹251 | 7,36,59,953 | 16,55,225 |
| 10 Mar 2022 | ₹600.1 | ₹1,388.1 | ₹300.3 | ₹473.95 | 1,24,28,128 | 4,71,025 |