NIFTY BANK 37,300 PE traded across 13 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹4,600.05 and a low of ₹645. Final close ₹2,843.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹921.95 | ₹921.95 | ₹707 | ₹805 | 1,226 | 450 |
| 21 Feb 2022 | ₹922 | ₹1,003.8 | ₹645 | ₹806 | 1,576 | 350 |
| 22 Feb 2022 | ₹1,681.9 | ₹1,681.9 | ₹798.05 | ₹910 | 3,026 | 825 |
| 23 Feb 2022 | ₹788.65 | ₹806 | ₹695 | ₹769.55 | 2,526 | 1,650 |
| 24 Feb 2022 | ₹1,922.65 | ₹2,979.35 | ₹770.75 | ₹2,979.35 | 1,951 | 850 |
| 25 Feb 2022 | ₹1,747.5 | ₹1,747.5 | ₹1,217.2 | ₹1,441.7 | 726 | 800 |
| 28 Feb 2022 | ₹1,718.35 | ₹1,751.55 | ₹1,545.25 | ₹1,545.25 | 476 | 525 |
| 2 Mar 2022 | ₹2,131.25 | ₹2,380.45 | ₹2,131.25 | ₹2,380.45 | 526 | 625 |
| 3 Mar 2022 | ₹1,880.25 | ₹2,390.75 | ₹1,880.25 | ₹2,249.9 | 1,176 | 1,525 |
| 4 Mar 2022 | ₹3,058.4 | ₹3,175.95 | ₹2,305.05 | ₹2,966 | 526 | 1,500 |
| 7 Mar 2022 | ₹4,430.6 | ₹4,600.05 | ₹4,257.65 | ₹4,518 | 726 | 975 |
| 9 Mar 2022 | ₹4,128.65 | ₹4,240.55 | ₹3,915 | ₹3,915 | 676 | 1,425 |
| 10 Mar 2022 | ₹2,496.25 | ₹2,954.2 | ₹1,986.35 | ₹2,843.1 | 3,176 | 950 |