NIFTY BANK 40,400 CE — 10 Mar 2022 Expiry History
NIFTY BANK 40,400 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Mar 2022 | ₹8.75 | ₹9.1 | ₹3.7 | ₹4.55 | 3,102 | 700 |
| 4 Mar 2022 | ₹6.8 | ₹6.8 | ₹3 | ₹3 | 33,176 | 4,425 |
| 7 Mar 2022 | ₹2.5 | ₹5.2 | ₹2.5 | ₹3.9 | 63,551 | 5,850 |
| 8 Mar 2022 | ₹2.3 | ₹3.95 | ₹1.9 | ₹3.15 | 35,051 | 7,025 |
| 9 Mar 2022 | ₹1.85 | ₹2.95 | ₹0.7 | ₹1 | 14,427 | 5,000 |
| 10 Mar 2022 | ₹0.4 | ₹1.8 | ₹0.05 | ₹0.1 | 26,627 | 3,700 |