NIFTY BANK 38,800 CE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹553.45 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹513.55 | ₹553.45 | ₹513.55 | ₹553.45 | 202 | 0 |
| 22 Feb 2022 | ₹422.65 | ₹430.7 | ₹312.7 | ₹339.95 | 351 | 225 |
| 23 Feb 2022 | ₹394.85 | ₹401.75 | ₹278.85 | ₹278.85 | 503 | 375 |
| 24 Feb 2022 | ₹110.25 | ₹244.55 | ₹82.55 | ₹82.55 | 3,127 | 1,375 |
| 25 Feb 2022 | ₹100.05 | ₹160.2 | ₹84.05 | ₹125.9 | 10,852 | 4,275 |
| 28 Feb 2022 | ₹90.05 | ₹144.55 | ₹55 | ₹117 | 26,051 | 4,350 |
| 2 Mar 2022 | ₹111 | ₹116.5 | ₹48.15 | ₹64.7 | 73,627 | 25,300 |
| 3 Mar 2022 | ₹62.05 | ₹72.85 | ₹10.9 | ₹13.05 | 1,43,153 | 37,675 |
| 4 Mar 2022 | ₹11.5 | ₹13.8 | ₹5.5 | ₹6.7 | 5,01,252 | 64,275 |
| 7 Mar 2022 | ₹6.05 | ₹6.5 | ₹3.8 | ₹5.3 | 2,03,876 | 50,675 |
| 8 Mar 2022 | ₹3.7 | ₹4.6 | ₹2.35 | ₹2.4 | 1,01,077 | 39,450 |
| 9 Mar 2022 | ₹2.95 | ₹3.3 | ₹0.75 | ₹1.15 | 81,302 | 38,650 |
| 10 Mar 2022 | ₹1.35 | ₹1.6 | ₹0.1 | ₹0.15 | 2,42,552 | 35,500 |