NIFTY BANK 29,700 PE — 10 Mar 2022 Expiry History

Name: NIFTY BANK 29,700 PE 2022-03-10 price history
Creator: MoneyTicks

NIFTY BANK 29,700 PE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹49.85 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Mar 2022	₹12.1	₹49.85	₹12.1	₹15.15	10,28,901	61,050
9 Mar 2022	₹16.55	₹22.55	₹3.3	₹4.2	6,12,651	17,300
10 Mar 2022	₹3.05	₹4.95	₹0.05	₹0.15	2,10,901	25,475