NIFTY BANK 31,400 PE traded across 7 sessions from 28 Feb 2022 to 10 Mar 2022, with a life-high of ₹392.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹19.4 | ₹22.05 | ₹11.55 | ₹22.05 | 127 | 0 |
| 3 Mar 2022 | ₹35.85 | ₹61.55 | ₹35.85 | ₹47.95 | 49,876 | 14,325 |
| 4 Mar 2022 | ₹77.3 | ₹104.1 | ₹46.1 | ₹57.1 | 18,81,201 | 44,525 |
| 7 Mar 2022 | ₹181.7 | ₹392.2 | ₹100 | ₹207.8 | 40,87,176 | 1,02,550 |
| 8 Mar 2022 | ₹256.1 | ₹296.9 | ₹65.9 | ₹65.9 | 59,04,103 | 2,02,575 |
| 9 Mar 2022 | ₹90 | ₹90 | ₹10.3 | ₹15.4 | 47,80,852 | 2,19,775 |
| 10 Mar 2022 | ₹8.9 | ₹8.9 | ₹0.05 | ₹0.1 | 12,13,926 | 1,39,700 |