NIFTY BANK 37,000 PE traded across 16 sessions from 16 Feb 2022 to 10 Mar 2022, with a life-high of ₹4,857.15 and a low of ₹350. Final close ₹2,530.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹450 | ₹524.05 | ₹350 | ₹500 | 226 | 100 |
| 17 Feb 2022 | ₹550 | ₹611 | ₹550 | ₹611 | 176 | 200 |
| 18 Feb 2022 | ₹599.1 | ₹817.95 | ₹599 | ₹675.35 | 12,627 | 2,375 |
| 21 Feb 2022 | ₹757.6 | ₹862.95 | ₹561.65 | ₹654.8 | 19,801 | 5,675 |
| 22 Feb 2022 | ₹998.95 | ₹1,067.5 | ₹690 | ₹788.35 | 30,577 | 10,225 |
| 23 Feb 2022 | ₹648.75 | ₹699.95 | ₹580 | ₹665.6 | 28,153 | 11,925 |
| 24 Feb 2022 | ₹1,098 | ₹2,289.75 | ₹993.15 | ₹2,212.7 | 24,576 | 8,525 |
| 25 Feb 2022 | ₹1,570.05 | ₹1,570.05 | ₹1,036.4 | ₹1,175 | 50,726 | 17,250 |
| 28 Feb 2022 | ₹1,464.1 | ₹1,765 | ₹1,327.6 | ₹1,386 | 35,627 | 17,075 |
| 2 Mar 2022 | ₹1,836.05 | ₹2,309.15 | ₹1,707.5 | ₹1,747.15 | 33,553 | 19,275 |
| 3 Mar 2022 | ₹1,514.55 | ₹2,271.05 | ₹1,493.45 | ₹2,064.95 | 80,626 | 57,425 |
| 4 Mar 2022 | ₹2,567.5 | ₹2,901.85 | ₹1,956.45 | ₹2,632.85 | 38,426 | 54,475 |
| 7 Mar 2022 | ₹3,412.05 | ₹4,580 | ₹3,412.05 | ₹4,070.65 | 19,651 | 43,000 |
| 8 Mar 2022 | ₹4,250 | ₹4,857.15 | ₹3,755.05 | ₹3,755.05 | 5,026 | 41,950 |
| 9 Mar 2022 | ₹3,814.95 | ₹4,040.95 | ₹3,125 | ₹3,125 | 6,503 | 40,550 |
| 10 Mar 2022 | ₹2,182.4 | ₹2,762 | ₹1,631 | ₹2,530.7 | 46,577 | 23,600 |