NIFTY BANK 29,100 PE — 10 Mar 2022 Expiry History
NIFTY BANK 29,100 PE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹27.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Mar 2022 | ₹9.5 | ₹27.85 | ₹9.5 | ₹10.65 | 11,42,901 | 53,850 |
| 9 Mar 2022 | ₹9.35 | ₹9.4 | ₹2.3 | ₹3.55 | 3,52,027 | 45,100 |
| 10 Mar 2022 | ₹4 | ₹4.25 | ₹0.05 | ₹0.05 | 1,42,201 | 29,900 |