NIFTY BANK 35,800 PE traded across 12 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹3,270 and a low of ₹355. Final close ₹1,329.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹394.1 | ₹394.1 | ₹355 | ₹355 | 76 | 25 |
| 23 Feb 2022 | ₹394.1 | ₹394.1 | ₹373.5 | ₹373.5 | 126 | 25 |
| 24 Feb 2022 | ₹459.05 | ₹1,863.3 | ₹459.05 | ₹1,523.35 | 11,852 | 2,100 |
| 25 Feb 2022 | ₹966.95 | ₹966.95 | ₹583.2 | ₹666.15 | 17,076 | 2,300 |
| 28 Feb 2022 | ₹859.15 | ₹1,094.45 | ₹785.55 | ₹831.8 | 78,053 | 9,100 |
| 2 Mar 2022 | ₹1,050 | ₹1,493.05 | ₹955.25 | ₹1,021.05 | 26,303 | 4,975 |
| 3 Mar 2022 | ₹875.4 | ₹1,300.65 | ₹753.7 | ₹1,130.15 | 90,752 | 8,100 |
| 4 Mar 2022 | ₹1,483.95 | ₹1,825 | ₹1,042.1 | ₹1,562.05 | 29,551 | 8,425 |
| 7 Mar 2022 | ₹2,337.45 | ₹3,270 | ₹2,337.4 | ₹2,880 | 5,927 | 7,925 |
| 8 Mar 2022 | ₹3,118.95 | ₹3,205 | ₹2,588.85 | ₹2,588.85 | 851 | 7,825 |
| 9 Mar 2022 | ₹2,637.7 | ₹2,805.1 | ₹1,864 | ₹1,927 | 3,302 | 7,500 |
| 10 Mar 2022 | ₹1,108.5 | ₹1,546.9 | ₹489.4 | ₹1,329.85 | 8,56,276 | 20,725 |