NIFTY BANK 36,200 CE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,890.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹1,718.25 | ₹1,718.25 | ₹1,693.65 | ₹1,693.65 | 51 | 25 |
| 22 Feb 2022 | ₹1,716.65 | ₹1,890.45 | ₹1,624.65 | ₹1,890.45 | 251 | 100 |
| 23 Feb 2022 | ₹1,823.45 | ₹1,823.45 | ₹1,823.45 | ₹1,823.45 | 26 | 50 |
| 24 Feb 2022 | ₹1,347.5 | ₹1,685.8 | ₹559.35 | ₹573.3 | 13,101 | 5,650 |
| 25 Feb 2022 | ₹860.25 | ₹1,194.75 | ₹753.35 | ₹1,077 | 35,801 | 6,300 |
| 28 Feb 2022 | ₹755.2 | ₹1,042.35 | ₹707 | ₹1,002 | 1,38,902 | 19,875 |
| 2 Mar 2022 | ₹554.55 | ₹661.65 | ₹437.7 | ₹580 | 1,38,527 | 34,050 |
| 3 Mar 2022 | ₹636.35 | ₹636.35 | ₹207.15 | ₹248.65 | 7,81,402 | 2,24,050 |
| 4 Mar 2022 | ₹71.8 | ₹238.25 | ₹71.8 | ₹90 | 57,62,627 | 2,47,450 |
| 7 Mar 2022 | ₹44 | ₹44 | ₹15 | ₹23 | 22,45,652 | 2,12,825 |
| 8 Mar 2022 | ₹21.55 | ₹21.55 | ₹8.4 | ₹8.9 | 20,48,051 | 2,52,525 |
| 9 Mar 2022 | ₹9 | ₹9.7 | ₹4.4 | ₹5.8 | 20,93,978 | 2,60,425 |
| 10 Mar 2022 | ₹10.1 | ₹33.15 | ₹0.05 | ₹0.05 | 2,04,47,301 | 4,44,550 |