NIFTY BANK 35,600 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹3,396.55 and a low of ₹339.8. Final close ₹1,120.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹885.8 | ₹1,370 | ₹706.95 | ₹1,370 | 5,476 | 750 |
| 25 Feb 2022 | ₹766.4 | ₹766.4 | ₹551.15 | ₹622.95 | 7,777 | 1,550 |
| 28 Feb 2022 | ₹700 | ₹1,006 | ₹700 | ₹770 | 38,401 | 6,975 |
| 2 Mar 2022 | ₹946.4 | ₹1,362.4 | ₹856 | ₹937.95 | 46,226 | 8,525 |
| 3 Mar 2022 | ₹840.45 | ₹1,200 | ₹658.85 | ₹1,018.55 | 3,47,451 | 16,400 |
| 4 Mar 2022 | ₹1,334.05 | ₹1,655.7 | ₹935.65 | ₹1,404 | 1,20,477 | 14,375 |
| 7 Mar 2022 | ₹2,000 | ₹3,101.15 | ₹2,000 | ₹2,621.25 | 5,651 | 13,250 |
| 8 Mar 2022 | ₹2,992.15 | ₹3,396.55 | ₹2,384.9 | ₹2,384.9 | 1,301 | 12,700 |
| 9 Mar 2022 | ₹2,422.3 | ₹2,594.5 | ₹1,735.85 | ₹1,735.85 | 3,801 | 12,725 |
| 10 Mar 2022 | ₹743.7 | ₹1,362.8 | ₹339.8 | ₹1,120.85 | 23,60,927 | 29,775 |