NIFTY BANK 40,100 CE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹47.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹47.35 | ₹47.35 | ₹30.35 | ₹39.75 | 202 | 0 |
| 28 Feb 2022 | ₹21.5 | ₹37.5 | ₹21.5 | ₹31.5 | 2,076 | 350 |
| 2 Mar 2022 | ₹12.3 | ₹21.9 | ₹12.3 | ₹18.35 | 4,126 | 1,100 |
| 3 Mar 2022 | ₹15.5 | ₹15.5 | ₹4.55 | ₹4.8 | 11,451 | 3,250 |
| 4 Mar 2022 | ₹5.45 | ₹5.45 | ₹3.2 | ₹3.9 | 67,226 | 8,850 |
| 7 Mar 2022 | ₹3.95 | ₹5.4 | ₹2.25 | ₹4.1 | 71,251 | 6,875 |
| 8 Mar 2022 | ₹4.1 | ₹4.1 | ₹1.9 | ₹2.15 | 27,626 | 8,700 |
| 9 Mar 2022 | ₹2.3 | ₹2.6 | ₹0.7 | ₹1.2 | 29,551 | 11,650 |
| 10 Mar 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 44,401 | 12,875 |