NIFTY BANK 37,200 CE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,487.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,174.35 | ₹1,324.95 | ₹1,174.35 | ₹1,250 | 376 | 125 |
| 21 Feb 2022 | ₹1,069 | ₹1,487.2 | ₹1,069 | ₹1,260 | 576 | 175 |
| 22 Feb 2022 | ₹1,052.3 | ₹1,223.9 | ₹991.05 | ₹1,065.25 | 5,451 | 950 |
| 23 Feb 2022 | ₹1,194.9 | ₹1,245.3 | ₹1,020 | ₹1,040 | 876 | 1,025 |
| 24 Feb 2022 | ₹527.75 | ₹780.15 | ₹275.8 | ₹306.95 | 5,326 | 3,625 |
| 25 Feb 2022 | ₹391.55 | ₹626.6 | ₹391.55 | ₹543.85 | 30,626 | 8,275 |
| 28 Feb 2022 | ₹358.65 | ₹550 | ₹316 | ₹519.95 | 41,551 | 11,600 |
| 2 Mar 2022 | ₹274.25 | ₹333.95 | ₹191.7 | ₹251.1 | 67,526 | 23,475 |
| 3 Mar 2022 | ₹290.05 | ₹300.9 | ₹66 | ₹78 | 6,66,702 | 1,10,250 |
| 4 Mar 2022 | ₹63.25 | ₹64.2 | ₹23.35 | ₹25 | 28,04,677 | 1,29,475 |
| 7 Mar 2022 | ₹18.8 | ₹18.8 | ₹7.2 | ₹9.1 | 10,49,076 | 1,67,400 |
| 8 Mar 2022 | ₹8 | ₹9.6 | ₹3.9 | ₹4.5 | 6,16,977 | 1,11,750 |
| 9 Mar 2022 | ₹4.5 | ₹4.95 | ₹2.2 | ₹2.55 | 3,37,951 | 78,800 |
| 10 Mar 2022 | ₹2.2 | ₹5.75 | ₹0.05 | ₹0.05 | 28,59,901 | 1,03,550 |