NIFTY BANK 36,500 PE traded across 17 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹4,273.8 and a low of ₹300. Final close ₹2,037.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹338.3 | ₹641.2 | ₹338.25 | ₹350 | 452 | 225 |
| 16 Feb 2022 | ₹398.75 | ₹450 | ₹300 | ₹450 | 376 | 200 |
| 17 Feb 2022 | ₹490.7 | ₹524.45 | ₹450 | ₹524.45 | 576 | 425 |
| 18 Feb 2022 | ₹549 | ₹632.05 | ₹465.05 | ₹533.25 | 4,752 | 1,750 |
| 21 Feb 2022 | ₹594.1 | ₹670.95 | ₹435 | ₹537.8 | 4,426 | 1,750 |
| 22 Feb 2022 | ₹733 | ₹842.65 | ₹545 | ₹645.6 | 16,651 | 4,475 |
| 23 Feb 2022 | ₹500 | ₹526.55 | ₹432.05 | ₹511.3 | 21,626 | 7,450 |
| 24 Feb 2022 | ₹946.85 | ₹1,936.6 | ₹666 | ₹1,896.6 | 29,651 | 9,425 |
| 25 Feb 2022 | ₹1,200 | ₹1,278.05 | ₹817.35 | ₹939.75 | 1,66,376 | 25,400 |
| 28 Feb 2022 | ₹1,057 | ₹1,450 | ₹1,057 | ₹1,150 | 83,001 | 26,350 |
| 2 Mar 2022 | ₹1,494 | ₹1,943.5 | ₹1,362.95 | ₹1,434 | 39,677 | 20,350 |
| 3 Mar 2022 | ₹1,440 | ₹1,841.2 | ₹1,136.8 | ₹1,681.75 | 1,00,401 | 46,425 |
| 4 Mar 2022 | ₹2,054.95 | ₹2,429 | ₹1,539.65 | ₹2,170.6 | 54,302 | 38,700 |
| 7 Mar 2022 | ₹3,015.2 | ₹4,078.65 | ₹2,928.7 | ₹3,550 | 23,701 | 31,450 |
| 8 Mar 2022 | ₹3,800.2 | ₹4,273.8 | ₹3,221 | ₹3,221 | 6,851 | 29,125 |
| 9 Mar 2022 | ₹3,477.45 | ₹3,477.45 | ₹2,638.45 | ₹2,638.45 | 2,201 | 28,100 |
| 10 Mar 2022 | ₹1,581.75 | ₹2,250 | ₹1,132.85 | ₹2,037.45 | 61,877 | 14,275 |