NIFTY BANK 31,000 PE — 10 Mar 2022 Expiry History
NIFTY BANK 31,000 PE traded across 5 sessions from 4 Mar 2022 to 10 Mar 2022, with a life-high of ₹297 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2022 | ₹30.1 | ₹80.05 | ₹30.1 | ₹40 | 1,15,07,226 | 4,77,800 |
| 7 Mar 2022 | ₹65 | ₹297 | ₹65 | ₹150 | 2,38,75,203 | 9,57,525 |
| 8 Mar 2022 | ₹169 | ₹199 | ₹50 | ₹52.6 | 3,36,72,453 | 12,69,375 |
| 9 Mar 2022 | ₹61.6 | ₹61.6 | ₹7.5 | ₹10 | 1,91,52,801 | 18,05,875 |
| 10 Mar 2022 | ₹5.05 | ₹5.05 | ₹0.05 | ₹0.05 | 79,17,276 | 4,89,125 |