NIFTY BANK 32,400 PE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹760 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹73.8 | ₹138.1 | ₹67.7 | ₹112.4 | 1,08,226 | 16,350 |
| 4 Mar 2022 | ₹166.95 | ₹213.85 | ₹97 | ₹135 | 24,42,002 | 44,575 |
| 7 Mar 2022 | ₹337 | ₹760 | ₹257.2 | ₹445.85 | 87,89,202 | 1,54,250 |
| 8 Mar 2022 | ₹542.2 | ₹709.45 | ₹195.9 | ₹215 | 1,85,67,003 | 2,58,725 |
| 9 Mar 2022 | ₹156.15 | ₹249.6 | ₹28.5 | ₹41 | 1,19,15,652 | 2,66,725 |
| 10 Mar 2022 | ₹24.95 | ₹24.95 | ₹0.05 | ₹0.05 | 33,81,252 | 1,06,175 |