NIFTY BANK 38,900 CE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹548.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹468.15 | ₹500.95 | ₹468.15 | ₹500.95 | 76 | 25 |
| 21 Feb 2022 | ₹363.95 | ₹548.4 | ₹363.95 | ₹548.4 | 676 | 650 |
| 22 Feb 2022 | ₹390.45 | ₹390.45 | ₹283.1 | ₹283.1 | 476 | 650 |
| 23 Feb 2022 | ₹368.6 | ₹374.1 | ₹270.55 | ₹270.55 | 452 | 800 |
| 24 Feb 2022 | ₹150.3 | ₹164.95 | ₹82.95 | ₹82.95 | 1,526 | 775 |
| 25 Feb 2022 | ₹114.65 | ₹131.75 | ₹94.65 | ₹114 | 3,127 | 800 |
| 28 Feb 2022 | ₹68.7 | ₹120.35 | ₹50 | ₹106 | 7,401 | 1,750 |
| 2 Mar 2022 | ₹32.15 | ₹87.9 | ₹32.15 | ₹54.85 | 27,176 | 5,550 |
| 3 Mar 2022 | ₹110 | ₹110 | ₹9.95 | ₹12.2 | 1,02,851 | 20,200 |
| 4 Mar 2022 | ₹12 | ₹13.25 | ₹5.5 | ₹5.9 | 4,73,053 | 69,100 |
| 7 Mar 2022 | ₹4.8 | ₹5.45 | ₹3.3 | ₹4.75 | 2,43,426 | 38,625 |
| 8 Mar 2022 | ₹4.5 | ₹4.5 | ₹2.25 | ₹3.25 | 92,301 | 28,125 |
| 9 Mar 2022 | ₹2.75 | ₹3.2 | ₹0.8 | ₹1.2 | 68,552 | 25,225 |
| 10 Mar 2022 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.1 | 1,40,876 | 24,450 |