NIFTY BANK 39,100 CE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹500.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹358.7 | ₹500.85 | ₹358.7 | ₹398.45 | 826 | 275 |
| 22 Feb 2022 | ₹313.8 | ₹316.65 | ₹244.4 | ₹255 | 501 | 400 |
| 23 Feb 2022 | ₹251 | ₹261.35 | ₹251 | ₹261.35 | 126 | 400 |
| 24 Feb 2022 | ₹168.05 | ₹168.05 | ₹58.05 | ₹58.05 | 1,701 | 825 |
| 25 Feb 2022 | ₹93 | ₹106.65 | ₹62.8 | ₹96.45 | 2,201 | 800 |
| 28 Feb 2022 | ₹45.85 | ₹100.65 | ₹41 | ₹83.55 | 6,851 | 2,550 |
| 2 Mar 2022 | ₹85.5 | ₹85.55 | ₹38.05 | ₹48 | 18,477 | 4,425 |
| 3 Mar 2022 | ₹48.1 | ₹52.3 | ₹8.45 | ₹9 | 1,09,651 | 32,800 |
| 4 Mar 2022 | ₹9.7 | ₹9.7 | ₹4.45 | ₹4.95 | 4,37,451 | 1,06,475 |
| 7 Mar 2022 | ₹5.45 | ₹5.45 | ₹2.3 | ₹4.35 | 2,28,501 | 1,08,850 |
| 8 Mar 2022 | ₹4 | ₹4.35 | ₹1.8 | ₹2.35 | 98,251 | 1,09,650 |
| 9 Mar 2022 | ₹1.3 | ₹2.95 | ₹0.5 | ₹0.65 | 1,44,451 | 96,900 |
| 10 Mar 2022 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.15 | 2,00,777 | 97,625 |