NIFTY BANK 40,200 CE traded across 13 sessions from 10 Feb 2022 to 10 Mar 2022, with a life-high of ₹658 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹8.85 | ₹658 | ₹8.85 | ₹567.2 | 1,626 | 350 |
| 11 Feb 2022 | ₹457.65 | ₹457.65 | ₹242.65 | ₹242.65 | 76 | 375 |
| 23 Feb 2022 | ₹71.2 | ₹71.2 | ₹70.9 | ₹70.9 | 77 | 425 |
| 24 Feb 2022 | ₹89 | ₹89 | ₹40 | ₹40 | 901 | 775 |
| 25 Feb 2022 | ₹66 | ₹69.5 | ₹31.25 | ₹36.35 | 1,802 | 1,550 |
| 28 Feb 2022 | ₹37.45 | ₹37.45 | ₹21 | ₹28 | 4,451 | 3,350 |
| 2 Mar 2022 | ₹16.1 | ₹28.95 | ₹16.05 | ₹18.15 | 5,477 | 4,600 |
| 3 Mar 2022 | ₹20.7 | ₹20.95 | ₹4.3 | ₹4.5 | 10,101 | 7,600 |
| 4 Mar 2022 | ₹6.7 | ₹6.7 | ₹3.15 | ₹3.15 | 83,651 | 13,925 |
| 7 Mar 2022 | ₹5.6 | ₹5.6 | ₹2.4 | ₹3.6 | 66,977 | 13,225 |
| 8 Mar 2022 | ₹3.6 | ₹4.25 | ₹1.2 | ₹1.2 | 33,877 | 9,250 |
| 9 Mar 2022 | ₹2.75 | ₹3.25 | ₹0.5 | ₹0.5 | 22,727 | 9,275 |
| 10 Mar 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 31,351 | 4,850 |