NIFTY BANK 38,600 PE traded across 5 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹3,516.6 and a low of ₹1,373.8. Final close ₹3,208.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,488.1 | ₹1,488.1 | ₹1,488.1 | ₹1,488.1 | 26 | 0 |
| 23 Feb 2022 | ₹1,373.8 | ₹1,438.7 | ₹1,373.8 | ₹1,438.7 | 101 | 25 |
| 24 Feb 2022 | ₹2,369 | ₹2,369 | ₹2,369 | ₹2,369 | 76 | 25 |
| 3 Mar 2022 | ₹3,490 | ₹3,490 | ₹3,490 | ₹3,490 | 101 | 100 |
| 10 Mar 2022 | ₹3,208.35 | ₹3,516.6 | ₹3,208.35 | ₹3,208.35 | 101 | 125 |