NIFTY BANK 38,600 PE — 10 Mar 2022 Expiry History

Name: NIFTY BANK 38,600 PE 2022-03-10 price history
Creator: MoneyTicks

NIFTY BANK 38,600 PE traded across 5 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹3,516.6 and a low of ₹1,373.8. Final close ₹3,208.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Feb 2022	₹1,488.1	₹1,488.1	₹1,488.1	₹1,488.1	26	0
23 Feb 2022	₹1,373.8	₹1,438.7	₹1,373.8	₹1,438.7	101	25
24 Feb 2022	₹2,369	₹2,369	₹2,369	₹2,369	76	25
3 Mar 2022	₹3,490	₹3,490	₹3,490	₹3,490	101	100
10 Mar 2022	₹3,208.35	₹3,516.6	₹3,208.35	₹3,208.35	101	125