NIFTY BANK 32,600 CE traded across 5 sessions from 4 Mar 2022 to 10 Mar 2022, with a life-high of ₹2,761.85 and a low of ₹415.3. Final close ₹1,876.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,896.55 | ₹1,899.95 | ₹1,859 | ₹1,859 | 101 | 0 |
| 7 Mar 2022 | ₹1,099.4 | ₹1,202.9 | ₹653.8 | ₹853.8 | 31,34,451 | 82,700 |
| 8 Mar 2022 | ₹739.6 | ₹963.85 | ₹415.3 | ₹894.6 | 1,83,76,551 | 1,53,125 |
| 9 Mar 2022 | ₹1,177.5 | ₹1,389.05 | ₹525.25 | ₹1,349.95 | 7,12,727 | 96,625 |
| 10 Mar 2022 | ₹2,301.3 | ₹2,761.85 | ₹1,650.7 | ₹1,876.8 | 37,176 | 79,200 |