NIFTY BANK 33,500 CE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹2,379 and a low of ₹90.65. Final close ₹976.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,234 | ₹2,379 | ₹1,967.75 | ₹2,315.65 | 4,576 | 2,825 |
| 3 Mar 2022 | ₹2,246.5 | ₹2,246.5 | ₹1,617.45 | ₹1,764.2 | 10,726 | 8,050 |
| 4 Mar 2022 | ₹1,400 | ₹1,830.35 | ₹1,060.35 | ₹1,222.7 | 2,96,001 | 38,225 |
| 7 Mar 2022 | ₹400.05 | ₹645.45 | ₹327.4 | ₹415 | 2,93,31,477 | 10,94,000 |
| 8 Mar 2022 | ₹90.65 | ₹400 | ₹90.65 | ₹360 | 4,45,04,553 | 10,43,000 |
| 9 Mar 2022 | ₹390 | ₹610 | ₹217.1 | ₹555 | 7,55,62,752 | 6,68,525 |
| 10 Mar 2022 | ₹1,006.55 | ₹1,882.55 | ₹752.05 | ₹976.65 | 17,43,078 | 1,53,400 |