NIFTY BANK 31,900 PE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹549.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹75.9 | ₹93.1 | ₹44.3 | ₹75.05 | 28,001 | 4,850 |
| 4 Mar 2022 | ₹116.2 | ₹147.95 | ₹65.8 | ₹85 | 17,49,301 | 46,350 |
| 7 Mar 2022 | ₹226.5 | ₹549.95 | ₹153.35 | ₹305 | 56,15,928 | 1,02,125 |
| 8 Mar 2022 | ₹525 | ₹525 | ₹120.35 | ₹135.9 | 93,89,351 | 2,22,575 |
| 9 Mar 2022 | ₹126.5 | ₹141.55 | ₹16.3 | ₹23.7 | 76,20,027 | 2,66,200 |
| 10 Mar 2022 | ₹13.35 | ₹13.35 | ₹0.05 | ₹0.05 | 18,14,202 | 91,550 |