NIFTY BANK 38,000 PE traded across 16 sessions from 16 Feb 2022 to 10 Mar 2022, with a life-high of ₹5,740 and a low of ₹661.6. Final close ₹3,649.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹722.45 | ₹999 | ₹661.6 | ₹964 | 1,426 | 775 |
| 17 Feb 2022 | ₹830.65 | ₹1,195 | ₹830.65 | ₹1,195 | 1,776 | 825 |
| 18 Feb 2022 | ₹920.85 | ₹1,262 | ₹920.85 | ₹1,086.65 | 7,601 | 1,600 |
| 21 Feb 2022 | ₹1,260 | ₹1,367.85 | ₹925 | ₹1,070 | 8,501 | 2,800 |
| 22 Feb 2022 | ₹1,932.5 | ₹1,932.5 | ₹1,109.7 | ₹1,250 | 7,876 | 2,900 |
| 23 Feb 2022 | ₹1,030.6 | ₹1,150 | ₹967.05 | ₹1,113 | 10,626 | 4,275 |
| 24 Feb 2022 | ₹1,656.05 | ₹3,100 | ₹1,429.8 | ₹3,069.9 | 4,327 | 3,550 |
| 25 Feb 2022 | ₹2,255.05 | ₹2,255.05 | ₹1,624.4 | ₹1,844.05 | 8,251 | 4,925 |
| 28 Feb 2022 | ₹2,300 | ₹2,473.8 | ₹2,000 | ₹2,035.5 | 3,351 | 5,750 |
| 2 Mar 2022 | ₹2,669.8 | ₹3,166.25 | ₹2,516.15 | ₹2,590.7 | 11,576 | 15,075 |
| 3 Mar 2022 | ₹2,340.15 | ₹3,199 | ₹2,332 | ₹3,021 | 23,927 | 32,375 |
| 4 Mar 2022 | ₹3,649.05 | ₹3,851.4 | ₹2,943.55 | ₹3,649.45 | 12,026 | 32,125 |
| 7 Mar 2022 | ₹4,836.05 | ₹5,509.3 | ₹4,836.05 | ₹4,980 | 8,026 | 27,525 |
| 8 Mar 2022 | ₹5,286.75 | ₹5,740 | ₹4,700.05 | ₹4,700.05 | 2,301 | 26,800 |
| 9 Mar 2022 | ₹4,832.1 | ₹4,984 | ₹4,070 | ₹4,158.65 | 14,276 | 24,775 |
| 10 Mar 2022 | ₹3,158.75 | ₹3,758.75 | ₹2,680 | ₹3,649.8 | 19,176 | 14,225 |