NIFTY BANK 33,500 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,473.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹301 | ₹658.65 | ₹240 | ₹658.65 | 3,201 | 2,050 |
| 25 Feb 2022 | ₹250.05 | ₹275.85 | ₹175.85 | ₹220.8 | 51,151 | 12,800 |
| 28 Feb 2022 | ₹341.95 | ₹399.95 | ₹247.3 | ₹292.95 | 1,36,651 | 34,150 |
| 2 Mar 2022 | ₹433.8 | ₹531.05 | ₹268.35 | ₹281 | 4,05,227 | 62,975 |
| 3 Mar 2022 | ₹258.9 | ₹320 | ₹155.3 | ₹265.85 | 17,32,402 | 2,98,500 |
| 4 Mar 2022 | ₹546 | ₹546 | ₹225.6 | ₹334.3 | 1,87,66,652 | 5,98,750 |
| 7 Mar 2022 | ₹501.35 | ₹1,438.7 | ₹501.35 | ₹965.8 | 89,33,853 | 5,91,325 |
| 8 Mar 2022 | ₹1,107.2 | ₹1,473.5 | ₹579.4 | ₹635 | 23,46,102 | 3,05,300 |
| 9 Mar 2022 | ₹531.1 | ₹764.2 | ₹147.3 | ₹165 | 3,79,23,403 | 11,60,150 |
| 10 Mar 2022 | ₹10.15 | ₹43 | ₹0.05 | ₹0.05 | 4,57,38,103 | 16,74,575 |