NIFTY BANK 40,900 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹6.75 | ₹6.75 | ₹1.5 | ₹2.3 | 351 | 125 |
| 4 Mar 2022 | ₹3.65 | ₹3.65 | ₹2.45 | ₹2.65 | 39,701 | 16,675 |
| 7 Mar 2022 | ₹2.85 | ₹4.3 | ₹2.25 | ₹3.85 | 62,052 | 19,250 |
| 8 Mar 2022 | ₹1.8 | ₹3.75 | ₹1.8 | ₹2.1 | 29,551 | 20,325 |
| 9 Mar 2022 | ₹2.35 | ₹2.55 | ₹0.8 | ₹0.95 | 25,176 | 20,625 |
| 10 Mar 2022 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 1,03,126 | 7,475 |