NIFTY BANK 41,200 CE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹5 | ₹15 | ₹5 | ₹9.05 | 6,126 | 2,775 |
| 3 Mar 2022 | ₹9.5 | ₹10.2 | ₹1.35 | ₹3.3 | 8,176 | 5,100 |
| 4 Mar 2022 | ₹2.15 | ₹3.4 | ₹2.05 | ₹2.55 | 25,702 | 7,000 |
| 7 Mar 2022 | ₹1.65 | ₹4.25 | ₹1.65 | ₹3.75 | 53,826 | 6,425 |
| 8 Mar 2022 | ₹3.1 | ₹3.65 | ₹1.8 | ₹1.8 | 32,102 | 6,575 |
| 9 Mar 2022 | ₹3.8 | ₹3.8 | ₹0.45 | ₹1.25 | 15,551 | 6,550 |
| 10 Mar 2022 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 8,827 | 3,375 |