NIFTY BANK 43,000 CE traded across 16 sessions from 14 Feb 2022 to 10 Mar 2022, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹80 | ₹80 | ₹80 | ₹80 | 26 | 0 |
| 17 Feb 2022 | ₹70 | ₹70 | ₹24 | ₹24 | 201 | 125 |
| 18 Feb 2022 | ₹25 | ₹33.9 | ₹17 | ₹29 | 451 | 275 |
| 21 Feb 2022 | ₹29 | ₹30.45 | ₹22.1 | ₹28 | 351 | 400 |
| 22 Feb 2022 | ₹28 | ₹28 | ₹19 | ₹20 | 2,976 | 2,575 |
| 23 Feb 2022 | ₹20.05 | ₹20.05 | ₹11 | ₹12.1 | 2,426 | 3,925 |
| 24 Feb 2022 | ₹12.4 | ₹17 | ₹9.1 | ₹9.1 | 7,401 | 6,100 |
| 25 Feb 2022 | ₹28 | ₹28 | ₹8.05 | ₹8.05 | 9,076 | 9,450 |
| 28 Feb 2022 | ₹6.05 | ₹11.8 | ₹6.05 | ₹6.5 | 11,801 | 14,250 |
| 2 Mar 2022 | ₹7.85 | ₹7.85 | ₹5 | ₹6.8 | 77,726 | 56,050 |
| 3 Mar 2022 | ₹6.15 | ₹6.15 | ₹1.55 | ₹1.65 | 9,24,201 | 6,47,150 |
| 4 Mar 2022 | ₹1.85 | ₹2.55 | ₹1.4 | ₹1.6 | 20,86,651 | 6,55,925 |
| 7 Mar 2022 | ₹1.6 | ₹3.3 | ₹1.35 | ₹2.6 | 40,08,101 | 12,08,225 |
| 8 Mar 2022 | ₹2.5 | ₹3.4 | ₹1.25 | ₹1.55 | 24,58,251 | 9,32,525 |
| 9 Mar 2022 | ₹1.4 | ₹1.9 | ₹0.35 | ₹0.5 | 34,88,176 | 7,81,825 |
| 10 Mar 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 20,09,902 | 6,68,750 |