NIFTY BANK 36,400 PE traded across 11 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹4,066.25 and a low of ₹530.05. Final close ₹1,929.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹683.9 | ₹717.45 | ₹530.05 | ₹621 | 151 | 50 |
| 24 Feb 2022 | ₹799.8 | ₹1,746.1 | ₹799.8 | ₹1,746.1 | 5,051 | 775 |
| 25 Feb 2022 | ₹1,228.95 | ₹1,228.95 | ₹780 | ₹903.75 | 59,001 | 5,275 |
| 28 Feb 2022 | ₹1,131.05 | ₹1,399.85 | ₹1,037.95 | ₹1,088.1 | 17,451 | 4,825 |
| 2 Mar 2022 | ₹1,387.2 | ₹1,881.75 | ₹1,329.5 | ₹1,373.65 | 7,501 | 5,050 |
| 3 Mar 2022 | ₹1,117.45 | ₹1,750 | ₹1,091.95 | ₹1,550 | 4,776 | 5,575 |
| 4 Mar 2022 | ₹2,159.45 | ₹2,322.35 | ₹1,529.2 | ₹2,113.05 | 2,426 | 5,550 |
| 7 Mar 2022 | ₹2,933.45 | ₹3,942.9 | ₹2,897.95 | ₹3,942.9 | 5,202 | 5,650 |
| 8 Mar 2022 | ₹3,755.85 | ₹4,066.25 | ₹3,755.85 | ₹4,066.25 | 76 | 5,625 |
| 9 Mar 2022 | ₹3,216.1 | ₹3,377.95 | ₹2,602.3 | ₹2,602.3 | 1,601 | 5,250 |
| 10 Mar 2022 | ₹1,645.6 | ₹2,080 | ₹1,044.7 | ₹1,929.5 | 6,627 | 3,800 |