NIFTY BANK 32,500 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹3,316.55 and a low of ₹386. Final close ₹1,984.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹3,316.55 | ₹3,316.55 | ₹2,654.9 | ₹2,654.9 | 176 | 75 |
| 4 Mar 2022 | ₹2,072.75 | ₹2,701.35 | ₹1,832.15 | ₹2,046.95 | 11,601 | 2,500 |
| 7 Mar 2022 | ₹1,240.35 | ₹1,336.45 | ₹702.4 | ₹916.9 | 67,90,352 | 2,08,800 |
| 8 Mar 2022 | ₹400 | ₹1,040 | ₹386 | ₹970 | 3,38,17,128 | 3,19,775 |
| 9 Mar 2022 | ₹1,048.95 | ₹1,497.9 | ₹735.15 | ₹1,425.9 | 30,49,103 | 2,13,325 |
| 10 Mar 2022 | ₹2,265.05 | ₹2,876.45 | ₹1,761.3 | ₹1,984.45 | 1,35,552 | 1,51,450 |