NIFTY BANK 34,800 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,607.2 and a low of ₹27.8. Final close ₹325.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹458.45 | ₹1,083.85 | ₹458.15 | ₹1,073.55 | 1,252 | 825 |
| 25 Feb 2022 | ₹605.65 | ₹645.4 | ₹378.15 | ₹429.85 | 1,326 | 1,300 |
| 28 Feb 2022 | ₹565.05 | ₹704.9 | ₹494.5 | ₹543.65 | 18,826 | 2,175 |
| 2 Mar 2022 | ₹824.2 | ₹977.95 | ₹565.35 | ₹607 | 1,16,626 | 25,225 |
| 3 Mar 2022 | ₹350.25 | ₹750 | ₹350.25 | ₹620.5 | 12,18,001 | 82,225 |
| 4 Mar 2022 | ₹876.7 | ₹1,078.9 | ₹556.5 | ₹850.55 | 80,88,952 | 1,21,300 |
| 7 Mar 2022 | ₹1,300 | ₹2,475 | ₹1,288.6 | ₹1,941 | 2,10,277 | 91,075 |
| 8 Mar 2022 | ₹2,087.1 | ₹2,607.2 | ₹1,542.25 | ₹1,619.3 | 94,302 | 78,075 |
| 9 Mar 2022 | ₹1,145 | ₹1,822.5 | ₹890.8 | ₹963.2 | 62,951 | 59,750 |
| 10 Mar 2022 | ₹250.4 | ₹587.95 | ₹27.8 | ₹325 | 10,49,02,927 | 2,51,400 |