NIFTY BANK 34,400 CE traded across 8 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,410 and a low of ₹41.5. Final close ₹74.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹2,410 | ₹2,410 | ₹2,410 | ₹2,410 | 26 | 0 |
| 2 Mar 2022 | ₹1,662.3 | ₹1,670.7 | ₹1,322.75 | ₹1,602.35 | 1,726 | 800 |
| 3 Mar 2022 | ₹1,490.35 | ₹1,490.35 | ₹994.3 | ₹1,108.15 | 10,376 | 4,925 |
| 4 Mar 2022 | ₹808.05 | ₹1,153.45 | ₹550.4 | ₹657.8 | 93,46,752 | 1,32,450 |
| 7 Mar 2022 | ₹50 | ₹469.85 | ₹50 | ₹155 | 41,77,428 | 2,36,775 |
| 8 Mar 2022 | ₹100 | ₹141.45 | ₹58.15 | ₹96.15 | 79,45,776 | 4,56,850 |
| 9 Mar 2022 | ₹65 | ₹135 | ₹41.5 | ₹115 | 1,55,66,478 | 3,08,800 |
| 10 Mar 2022 | ₹400.05 | ₹996.4 | ₹50.4 | ₹74.55 | 5,06,14,752 | 4,45,250 |