NIFTY BANK 36,100 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,403.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,403.65 | ₹1,403.65 | ₹604.1 | ₹604.1 | 7,576 | 1,425 |
| 25 Feb 2022 | ₹837.75 | ₹1,253.8 | ₹828.4 | ₹1,120.25 | 35,626 | 3,275 |
| 28 Feb 2022 | ₹785.95 | ₹1,101.95 | ₹750 | ₹1,046.05 | 68,052 | 6,600 |
| 2 Mar 2022 | ₹1,010.85 | ₹1,010.85 | ₹470 | ₹610.1 | 84,776 | 10,825 |
| 3 Mar 2022 | ₹741.7 | ₹741.7 | ₹230 | ₹275 | 3,66,426 | 49,225 |
| 4 Mar 2022 | ₹179.65 | ₹268 | ₹91.55 | ₹103 | 41,71,701 | 1,33,325 |
| 7 Mar 2022 | ₹74.65 | ₹74.65 | ₹22.3 | ₹24.05 | 21,56,452 | 1,78,925 |
| 8 Mar 2022 | ₹25.5 | ₹25.5 | ₹9 | ₹9.4 | 19,32,977 | 1,71,950 |
| 9 Mar 2022 | ₹9.75 | ₹10.05 | ₹4.65 | ₹5.55 | 19,12,726 | 1,46,550 |
| 10 Mar 2022 | ₹10.1 | ₹34.85 | ₹0.05 | ₹0.05 | 2,19,81,528 | 3,65,875 |