NIFTY BANK 34,700 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,506.4 and a low of ₹19.4. Final close ₹223.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹855.7 | ₹1,044.1 | ₹833.8 | ₹833.8 | 151 | 0 |
| 25 Feb 2022 | ₹415.05 | ₹415.05 | ₹333.8 | ₹411.6 | 377 | 150 |
| 28 Feb 2022 | ₹615.75 | ₹648.05 | ₹478.7 | ₹513.7 | 9,001 | 1,350 |
| 2 Mar 2022 | ₹668.35 | ₹934.9 | ₹537.3 | ₹582 | 60,677 | 7,650 |
| 3 Mar 2022 | ₹424.45 | ₹710.5 | ₹355.3 | ₹586.3 | 7,16,701 | 83,550 |
| 4 Mar 2022 | ₹950 | ₹1,013 | ₹521.05 | ₹810 | 76,10,828 | 1,23,350 |
| 7 Mar 2022 | ₹1,354.7 | ₹2,396.35 | ₹1,282.5 | ₹1,869.4 | 2,56,027 | 66,450 |
| 8 Mar 2022 | ₹1,976.8 | ₹2,506.4 | ₹1,454.1 | ₹1,523.8 | 65,076 | 56,150 |
| 9 Mar 2022 | ₹1,460.45 | ₹1,737.55 | ₹806.45 | ₹870.4 | 85,476 | 48,100 |
| 10 Mar 2022 | ₹257.55 | ₹496.95 | ₹19.4 | ₹223.6 | 9,01,75,503 | 2,12,100 |