NIFTY BANK 36,200 PE traded across 12 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹3,939 and a low of ₹368.25. Final close ₹1,719.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹620.2 | ₹649.15 | ₹546.55 | ₹546.55 | 2,301 | 1,350 |
| 23 Feb 2022 | ₹397.45 | ₹434.3 | ₹368.25 | ₹434.3 | 927 | 2,275 |
| 24 Feb 2022 | ₹1,015.25 | ₹1,721.05 | ₹871 | ₹1,700.65 | 18,101 | 1,475 |
| 25 Feb 2022 | ₹1,119.05 | ₹1,133.05 | ₹709.4 | ₹798.7 | 54,826 | 5,050 |
| 28 Feb 2022 | ₹925 | ₹1,268.5 | ₹925 | ₹1,001.1 | 48,776 | 9,100 |
| 2 Mar 2022 | ₹1,112.4 | ₹1,739.4 | ₹1,022.4 | ₹1,277.3 | 30,527 | 4,925 |
| 3 Mar 2022 | ₹1,045.7 | ₹1,600 | ₹963.25 | ₹1,447.85 | 24,951 | 12,275 |
| 4 Mar 2022 | ₹1,783.4 | ₹2,175.2 | ₹1,331.1 | ₹1,901.1 | 46,851 | 5,050 |
| 7 Mar 2022 | ₹2,734.5 | ₹3,672.6 | ₹2,690.35 | ₹3,672.6 | 2,278 | 5,725 |
| 8 Mar 2022 | ₹3,339 | ₹3,939 | ₹3,339 | ₹3,350 | 351 | 5,600 |
| 9 Mar 2022 | ₹3,017.9 | ₹3,258.85 | ₹2,337.65 | ₹2,337.65 | 1,626 | 4,975 |
| 10 Mar 2022 | ₹1,382.4 | ₹1,949.8 | ₹845.6 | ₹1,719.15 | 38,526 | 5,500 |