NIFTY BANK 41,400 CE — 10 Mar 2022 Expiry History
NIFTY BANK 41,400 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Mar 2022 | ₹3 | ₹3 | ₹1.4 | ₹1.4 | 102 | 0 |
| 4 Mar 2022 | ₹1.55 | ₹3.25 | ₹1.55 | ₹2.2 | 31,176 | 2,050 |
| 7 Mar 2022 | ₹2.55 | ₹4.4 | ₹1.95 | ₹3.8 | 50,676 | 6,150 |
| 8 Mar 2022 | ₹2.3 | ₹3.6 | ₹1.25 | ₹2 | 34,152 | 4,825 |
| 9 Mar 2022 | ₹1 | ₹3.75 | ₹0.75 | ₹0.9 | 13,501 | 3,925 |
| 10 Mar 2022 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 16,251 | 4,250 |