NIFTY BANK 29,200 PE — 10 Mar 2022 Expiry History

Name: NIFTY BANK 29,200 PE 2022-03-10 price history
Creator: MoneyTicks

NIFTY BANK 29,200 PE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹27.95 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Mar 2022	₹9.85	₹27.95	₹9.85	₹10.35	7,69,226	33,475
9 Mar 2022	₹10.05	₹10.05	₹2.25	₹4.05	2,65,351	31,225
10 Mar 2022	₹3.05	₹3.3	₹0.05	₹0.1	1,20,077	20,575